S&P 500 Total Return HKD Level Analysis

S&P 500 Total Return HKD (^SPXTRHKD)

6873.01 -29.21 (-0.42%) HKD | Sep 15, 20:00

View Level for ^SPXTRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6873.01	6873.01	6873.01	6873.01
Sep 14, 2026	6902.22	6902.22	6902.22	6902.22
Sep 11, 2026	6934.59	6934.59	6934.59	6934.59
Sep 10, 2026	6873.91	6873.91	6873.91	6873.91
Sep 09, 2026	6913.98	6913.98	6913.98	6913.98
Sep 08, 2026	6947.24	6947.24	6947.24	6947.24
Sep 04, 2026	6987.44	6987.44	6987.44	6987.44
Sep 03, 2026	7011.91	7011.91	7011.91	7011.91
Sep 02, 2026	6939.60	6939.60	6939.60	6939.60
Sep 01, 2026	6906.88	6906.88	6906.88	6906.88
Aug 31, 2026	6954.22	6954.22	6954.22	6954.22
Aug 28, 2026	6977.64	6977.64	6977.64	6977.64
Aug 27, 2026	6994.32	6994.32	6994.32	6994.32
Aug 26, 2026	6943.67	6943.67	6943.67	6943.67
Aug 25, 2026	6945.11	6945.11	6945.11	6945.11
Aug 24, 2026	6920.77	6920.77	6920.77	6920.77
Aug 21, 2026	6943.32	6943.32	6943.32	6943.32
Aug 20, 2026	6915.38	6915.38	6915.38	6915.38
Aug 19, 2026	6972.89	6972.89	6972.89	6972.89
Aug 18, 2026	6960.48	6960.48	6960.48	6960.48
Aug 17, 2026	7009.74	7009.74	7009.74	7009.74
Aug 14, 2026	7047.70	7047.70	7047.70	7047.70
Aug 13, 2026	7058.58	7058.58	7058.58	7058.58
Aug 12, 2026	7012.75	7012.75	7012.75	7012.75
Aug 11, 2026	6993.54	6993.54	6993.54	6993.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median