S&P 500 Total Return HKD Level History

S&P 500 Total Return HKD (^SPXTRHKD)

7042.99 -32.90 (-0.46%) HKD | Oct 08, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	7042.99	7042.99	7042.99	7042.99
Oct 07, 2026	7075.88	7075.88	7075.88	7075.88
Oct 06, 2026	7090.82	7090.82	7090.82	7090.82
Oct 05, 2026	7049.01	7049.01	7049.01	7049.01
Oct 02, 2026	7002.70	7002.70	7002.70	7002.70
Oct 01, 2026	6950.53	6950.53	6950.53	6950.53
Sep 30, 2026	6936.76	6936.76	6936.76	6936.76
Sep 29, 2026	6953.54	6953.54	6953.54	6953.54
Sep 28, 2026	6963.68	6963.68	6963.68	6963.68
Sep 25, 2026	7016.88	7016.88	7016.88	7016.88
Sep 24, 2026	6980.11	6980.11	6980.11	6980.11
Sep 23, 2026	6982.69	6982.69	6982.69	6982.69
Sep 22, 2026	7035.38	7035.38	7035.38	7035.38
Sep 21, 2026	7037.60	7037.60	7037.60	7037.60
Sep 18, 2026	6934.05	6934.05	6934.05	6934.05
Sep 17, 2026	6921.76	6921.76	6921.76	6921.76
Sep 16, 2026	6842.75	6842.75	6842.75	6842.75
Sep 15, 2026	6873.01	6873.01	6873.01	6873.01
Sep 14, 2026	6902.22	6902.22	6902.22	6902.22
Sep 11, 2026	6934.59	6934.59	6934.59	6934.59
Sep 10, 2026	6873.91	6873.91	6873.91	6873.91
Sep 09, 2026	6913.98	6913.98	6913.98	6913.98
Sep 08, 2026	6947.24	6947.24	6947.24	6947.24
Sep 04, 2026	6987.44	6987.44	6987.44	6987.44
Sep 03, 2026	7011.91	7011.91	7011.91	7011.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median