S&P 500 Total Return HKD Level History

S&P 500 Total Return HKD (^SPXTRHKD)

7003.17 -20.12 (-0.29%) HKD | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7003.17	7003.17	7003.17	7003.17
Oct 28, 2026	7023.29	7023.29	7023.29	7023.29
Oct 27, 2026	7003.50	7003.50	7003.50	7003.50
Oct 26, 2026	6962.10	6962.10	6962.10	6962.10
Oct 23, 2026	6910.97	6910.97	6910.97	6910.97
Oct 22, 2026	6941.99	6941.99	6941.99	6941.99
Oct 21, 2026	7036.00	7036.00	7036.00	7036.00
Oct 20, 2026	6996.67	6996.67	6996.67	6996.67
Oct 19, 2026	6976.79	6976.79	6976.79	6976.79
Oct 16, 2026	6948.13	6948.13	6948.13	6948.13
Oct 15, 2026	7023.98	7023.98	7023.98	7023.98
Oct 14, 2026	7001.95	7001.95	7001.95	7001.95
Oct 13, 2026	7079.78	7079.78	7079.78	7079.78
Oct 12, 2026	7080.97	7080.97	7080.97	7080.97
Oct 09, 2026	7085.32	7085.32	7085.32	7085.32
Oct 08, 2026	7042.99	7042.99	7042.99	7042.99
Oct 07, 2026	7075.88	7075.88	7075.88	7075.88
Oct 06, 2026	7090.82	7090.82	7090.82	7090.82
Oct 05, 2026	7049.01	7049.01	7049.01	7049.01
Oct 02, 2026	7002.70	7002.70	7002.70	7002.70
Oct 01, 2026	6950.53	6950.53	6950.53	6950.53
Sep 30, 2026	6936.76	6936.76	6936.76	6936.76
Sep 29, 2026	6953.54	6953.54	6953.54	6953.54
Sep 28, 2026	6963.68	6963.68	6963.68	6963.68
Sep 25, 2026	7016.88	7016.88	7016.88	7016.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median